MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
ANDE - Technical Analysis - $53.92 | MarketTrack
Home
Stocks
The Andersons, Inc. (ANDE)
The Andersons, Inc. (ANDE)
NASDAQ
$53.92
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.16 (0.29%)
Today
Key Statistics
Day Range
$53.58
$54.08
Open $53.93
52 Week Range
$31.03
$56.47
Previous Close $53.77
Market Cap
1.84B
Volume
80.02K
Avg Volume
346.70K
P/E (TTM)
24.99
EPS (TTM)
$2.16
Dividend / Yield
$0.78 (1.45%)
Dividend Streak
30 years
Technical Analysis for The Andersons, Inc.
Total Alerts
7
Bullish Alerts
2
Bearish Alerts
5
Recent Golden Sweeps
No recent golden sweeps for ANDE
New Technical Alerts
1
Bearish Alert
Percentage Move
-0.72%
Date Alerted:
12/12/2025
Alert Price:
$54.38
Closing Price:
$53.99
Dollar Change:
$0.39
Historical Technical Alerts
6
Bearish Alert
Percentage Move
-3.50%
Date Alerted:
12/2/2025
Alert Price:
$53.29
Closing Price:
$51.43
Dollar Change:
$1.86
Bearish Alert
Percentage Move
-3.56%
Date Alerted:
11/5/2025
Alert Price:
$49.43
Closing Price:
$47.67
Dollar Change:
$1.76
Bearish Alert
Percentage Move
-1.60%
Date Alerted:
10/8/2025
Alert Price:
$42.43
Closing Price:
$41.75
Dollar Change:
$0.68
Bullish Alert
Percentage Move
+5.13%
Date Alerted:
9/23/2025
Alert Price:
$38.32
Closing Price:
$40.28
Dollar Change:
+$1.96
Bearish Alert
Percentage Move
-6.83%
Date Alerted:
7/14/2025
Alert Price:
$39.11
Closing Price:
$36.44
Dollar Change:
$2.67
Bullish Alert
Percentage Move
+7.17%
Date Alerted:
5/6/2025
Alert Price:
$34.94
Closing Price:
$37.45
Dollar Change:
+$2.51
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.