The Andersons, Inc. (ANDE)

NASDAQ

$68.77

-$0.44 (0.64%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$67.24$69.40

Open $69.40

52 Week Range

$31.84$82.11

Previous Close $69.21

Market Cap2.34B

Volume197.72K

Avg Volume337.26K

P/E (TTM)18.18

EPS (TTM)$3.78

Dividend / Yield$0.79 (1.15%)

Dividend StreakN/A

No price data available for this timeframe.

Key Statistics

Day Range

$67.24$69.40

Open $69.40

52 Week Range

$31.84$82.11

Previous Close $69.21

Market Cap2.34B

Volume197.72K

Avg Volume337.26K

P/E (TTM)18.18

EPS (TTM)$3.78

Dividend / Yield$0.79 (1.15%)

Dividend StreakN/A

ANDE Technical Analysis

The Andersons, Inc. (ANDE) has 11 technical alerts with 2 bullish and 9 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ANDE

New Technical Alerts

No new technical alerts for ANDE

Alerts will appear here when new patterns are detected

Historical Technical Alerts11

Bearish Alert

Percentage Move

-14.63%

Date Alerted:4/22/2026

Alert Price:$76.64

Closing Price:$65.43

Dollar Change:$11.21

Bearish Alert

Percentage Move

-$0.44 (0.64%)

Today

ANDE Technical Analysis

The Andersons, Inc. (ANDE) has 11 technical alerts with 2 bullish and 9 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ANDE

New Technical Alerts

No new technical alerts for ANDE

Alerts will appear here when new patterns are detected

Historical Technical Alerts11

Bearish Alert

Percentage Move

-14.63%

Date Alerted:4/22/2026

Alert Price:$76.64

Closing Price:$65.43

Dollar Change:$11.21

Bearish Alert

Percentage Move

Date Alerted:4/9/2026

Alert Price:$75.69

Closing Price:$71.90

Dollar Change:$3.79

Bearish Alert

Percentage Move

-2.77%

Date Alerted:3/25/2026

Alert Price:$73.97

Closing Price:$71.92

Dollar Change:$2.05

Bearish Alert

Percentage Move

+14.76%

Date Alerted:1/15/2026

Alert Price:$58.81

Closing Price:$67.49

Dollar Change:+$8.68

Bearish Alert

Percentage Move

-4.90%

Date Alerted:12/12/2025

Alert Price:$54.38

Closing Price:$51.72

Dollar Change:$2.66

Bearish Alert

Percentage Move

-3.50%

Date Alerted:12/2/2025

Alert Price:$53.29

Closing Price:$51.43

Dollar Change:$1.86

Bearish Alert

Percentage Move

-3.56%

Date Alerted:11/5/2025

Alert Price:$49.43

Closing Price:$47.67

Dollar Change:$1.76

Bearish Alert

Percentage Move

-1.60%

Date Alerted:10/8/2025

Alert Price:$42.43

Closing Price:$41.75

Dollar Change:$0.68

Bullish Alert

Percentage Move

+5.13%

Date Alerted:9/23/2025

Alert Price:$38.32

Closing Price:$40.28

Dollar Change:+$1.96

Bearish Alert

Percentage Move

-6.83%

Date Alerted:7/14/2025

Alert Price:$39.11

Closing Price:$36.44

Dollar Change:$2.67

Bullish Alert

Percentage Move

+7.17%

Date Alerted:5/6/2025

Alert Price:$34.94

Closing Price:$37.45

Dollar Change:+$2.51