Amazon.com, Inc. (AMZN)

NASDAQ

$246.00

-$0.02 (0.01%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$245.45$249.51

Open $248.00

52 Week Range

$196.00$278.56

Previous Close $246.02

Market Cap2.65T

Volume35.09M

Avg Volume44.68M

P/E (TTM)28.22

EPS (TTM)$8.45

Dividend / YieldN/A

Dividend StreakN/A

-$0.02 (0.01%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$245.45$249.51

Open $248.00

52 Week Range

$196.00$278.56

Previous Close $246.02

Market Cap2.65T

Volume35.09M

Avg Volume44.68M

P/E (TTM)28.22

EPS (TTM)$8.45

Dividend / YieldN/A

Dividend StreakN/A

AMZN Technical Analysis

Amazon.com, Inc. (AMZN) has 4 technical alerts with 2 bullish and 2 bearish signals. There are 15 golden sweeps detected (13 calls, 2 puts). Most recent: $247.5 Call expiring 06/17/2026 with $485.8K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$247.5 • 06/17/2026

6/16/2026, 7:23:55 PM

$485.8K

Vol: 32,505

Call$290 • 12/17/2027

6/15/2026, 6:16:31 PM

$766.8K

Vol: 3,345

Call$290 • 12/17/2027

6/15/2026, 6:15:17 PM

$939.6K

Vol: 2,997

Call$290 • 12/17/2027

New Technical Alerts

No new technical alerts for AMZN

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+15.74%

Date Alerted:10/10/2025

Alert Price:$216.37

Closing Price:$250.43

Dollar Change:+$34.06

Bearish Alert

AMZN Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$247.5 • 06/17/2026

6/16/2026, 7:23:55 PM

$485.8K

Vol: 32,505

Call$290 • 12/17/2027

6/15/2026, 6:16:31 PM

$766.8K

Vol: 3,345

Call$290 • 12/17/2027

6/15/2026, 6:15:17 PM

$939.6K

Vol: 2,997

Call$290 • 12/17/2027

New Technical Alerts

No new technical alerts for AMZN

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+15.74%

Date Alerted:10/10/2025

Alert Price:$216.37

Closing Price:$250.43

Dollar Change:+$34.06

Bearish Alert

6/15/2026, 6:11:18 PM

Call$240 • 07/17/2026

6/15/2026, 2:40:55 PM

$444.1K

Vol: 1,237

Call$410 • 12/15/2028

6/15/2026, 1:42:13 PM

$590K

Vol: 204

Call$235 • 07/17/2026

6/12/2026, 7:05:53 PM

$816.5K

Vol: 2,739

Put$230 • 07/17/2026

6/12/2026, 5:01:19 PM

$622.2K

Vol: 1,689

Call$260 • 12/18/2026

6/12/2026, 4:14:24 PM

$835.2K

Vol: 2,430

Call$270 • 07/16/2027

6/12/2026, 2:22:33 PM

$580K

Vol: 200

Call$265 • 07/17/2026

6/12/2026, 1:54:12 PM

$639.8K

Vol: 4,610

Put$242.5 • 06/26/2026

6/11/2026, 7:46:42 PM

$425.3K

Vol: 1,196

Call$340 • 01/21/2028

6/11/2026, 7:41:39 PM

$410.6K

Vol: 181

Call$240 • 12/15/2028

6/11/2026, 7:34:59 PM

$1.4M

Vol: 1,557

Call$270 • 07/17/2026

6/11/2026, 1:44:43 PM

$825.1K

Vol: 6,835

Date Alerted:6/27/2025

Alert Price:$221.56

Closing Price:$211.50

Dollar Change:$10.06

Bearish Alert

Percentage Move

-2.80%

Date Alerted:6/11/2025

Alert Price:$218.40

Closing Price:$212.29

Dollar Change:$6.11

Bullish Alert

Percentage Move

+13.45%

Date Alerted:4/21/2025

Alert Price:$167.32

Closing Price:$189.82

Dollar Change:+$22.50