Amazon.com, Inc. (AMZN)

NASDAQ

$232.38

+$0.24 (0.10%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$231.33$232.95

Open $232.13

52 Week Range

$161.38$258.60

Previous Close $232.14

Market Cap2.48T

Volume11.42M

Avg Volume47.62M

P/E (TTM)32.40

EPS (TTM)$7.17

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Amazon.com, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$232.5 • 01/16/2026

12/24/2025, 5:20:16 PM

$470.4K

Vol: 2,762

Call$250 • 05/15/2026

12/24/2025, 3:17:01 PM

$677.5K

Vol: 3,630

Call$250 • 05/15/2026

12/24/2025, 3:16:10 PM

$402.7K

Vol: 3,125

Call$250 • 05/15/2026

12/24/2025, 3:15:20 PM

$465.4K

Vol: 1,928

Call$250 • 05/15/2026

12/24/2025, 3:15:15 PM

$672.5K

Vol: 1,582

Call$250 • 05/15/2026

12/24/2025, 3:15:10 PM

$534.7K

Vol: 1,082

Call$232.5 • 01/16/2026

12/24/2025, 2:41:20 PM

$608.8K

Vol: 1,170

Call$270 • 05/15/2026

12/23/2025, 3:01:22 PM

$981.9K

Vol: 1,343

Call$260 • 04/17/2026

12/23/2025, 3:00:49 PM

$988.7K

Vol: 1,424

Put$260 • 02/20/2026

12/23/2025, 2:41:38 PM

$939K

Vol: 2,005

Put$260 • 02/20/2026

12/23/2025, 2:41:34 PM

$706K

Vol: 1,629

Put$260 • 02/20/2026

12/23/2025, 2:41:27 PM

$917.5K

Vol: 1,402

Put$260 • 02/20/2026

12/23/2025, 2:41:19 PM

$937.5K

Vol: 1,102

Put$260 • 02/20/2026

12/23/2025, 2:41:13 PM

$937.7K

Vol: 802

Put$260 • 02/20/2026

12/23/2025, 2:41:11 PM

$931.5K

Vol: 500

New Technical Alerts

No new technical alerts for AMZN

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+15.74%

Date Alerted:10/10/2025

Alert Price:$216.37

Closing Price:$250.43

Dollar Change:+$34.06

Bearish Alert

Technical Analysis for Amazon.com, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$232.5 • 01/16/2026

12/24/2025, 5:20:16 PM

$470.4K

Vol: 2,762

Call$250 • 05/15/2026

12/24/2025, 3:17:01 PM

$677.5K

Vol: 3,630

Call$250 • 05/15/2026

12/24/2025, 3:16:10 PM

$402.7K

Vol: 3,125

Call$250 • 05/15/2026

12/24/2025, 3:15:20 PM

$465.4K

Vol: 1,928

Call$250 • 05/15/2026

12/24/2025, 3:15:15 PM

$672.5K

Vol: 1,582

Call$250 • 05/15/2026

12/24/2025, 3:15:10 PM

$534.7K

Vol: 1,082

Call$232.5 • 01/16/2026

12/24/2025, 2:41:20 PM

$608.8K

Vol: 1,170

Call$270 • 05/15/2026

12/23/2025, 3:01:22 PM

$981.9K

Vol: 1,343

Call$260 • 04/17/2026

12/23/2025, 3:00:49 PM

$988.7K

Vol: 1,424

Put$260 • 02/20/2026

12/23/2025, 2:41:38 PM

$939K

Vol: 2,005

Put$260 • 02/20/2026

12/23/2025, 2:41:34 PM

$706K

Vol: 1,629

Put$260 • 02/20/2026

12/23/2025, 2:41:27 PM

$917.5K

Vol: 1,402

Put$260 • 02/20/2026

12/23/2025, 2:41:19 PM

$937.5K

Vol: 1,102

Put$260 • 02/20/2026

12/23/2025, 2:41:13 PM

$937.7K

Vol: 802

Put$260 • 02/20/2026

12/23/2025, 2:41:11 PM

$931.5K

Vol: 500

New Technical Alerts

No new technical alerts for AMZN

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+15.74%

Date Alerted:10/10/2025

Alert Price:$216.37

Closing Price:$250.43

Dollar Change:+$34.06

Bearish Alert