Autoliv, Inc. (ALV)

NASDAQ

$116.32

-$5.63 (4.62%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$116.23$122.52

Open $121.18

52 Week Range

$99.16$132.17

Previous Close $121.95

Market Cap8.71B

Volume521.70K

Avg Volume813.08K

P/E (TTM)12.25

EPS (TTM)$9.49

Dividend / Yield$3.46 (2.97%)

Dividend Streak5 years

ALV Technical Analysis

Autoliv, Inc. (ALV) has 6 technical alerts with 0 bullish and 6 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ALV

New Technical Alerts1

Bearish Alert

Percentage Move

+2.76%

Date Alerted:5/22/2026

Alert Price:$123.22

Closing Price:$126.61

Dollar Change:+$3.39

Historical Technical Alerts5

Bearish Alert

Percentage Move

-2.10%

Date Alerted:5/14/2026

Alert Price:$123.14

Closing Price:$120.56

Dollar Change:$2.58

Bearish Alert

Percentage Move

-$5.63 (4.62%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$116.23$122.52

Open $121.18

52 Week Range

$99.16$132.17

Previous Close $121.95

Market Cap8.71B

Volume521.70K

Avg Volume813.08K

P/E (TTM)12.25

EPS (TTM)$9.49

Dividend / Yield$3.46 (2.97%)

Dividend Streak5 years

ALV Technical Analysis

Autoliv, Inc. (ALV) has 6 technical alerts with 0 bullish and 6 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ALV

New Technical Alerts1

Bearish Alert

Percentage Move

+2.76%

Date Alerted:5/22/2026

Alert Price:$123.22

Closing Price:$126.61

Dollar Change:+$3.39

Historical Technical Alerts5

Bearish Alert

Percentage Move

-2.10%

Date Alerted:5/14/2026

Alert Price:$123.14

Closing Price:$120.56

Dollar Change:$2.58

Bearish Alert

Percentage Move

Date Alerted:12/12/2025

Alert Price:$122.44

Closing Price:$118.74

Dollar Change:$3.70

Bearish Alert

Percentage Move

-9.83%

Date Alerted:10/6/2025

Alert Price:$129.54

Closing Price:$116.80

Dollar Change:$12.74

Bearish Alert

Percentage Move

-3.16%

Date Alerted:8/15/2025

Alert Price:$119.22

Closing Price:$115.45

Dollar Change:$3.77

Bearish Alert

Percentage Move

+3.25%

Date Alerted:6/24/2025

Alert Price:$112.09

Closing Price:$115.73

Dollar Change:+$3.64