Alignment Healthcare, Inc. (ALHC)

NASDAQ

$19.15

-$0.38 (1.95%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$18.94$19.58

Open $19.40

52 Week Range

$10.54$21.06

Previous Close $19.53

Market Cap3.91B

Volume1.25M

Avg Volume2.68M

P/E (TTM)-186.79

EPS (TTM)$-0.10

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Alignment Healthcare, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ALHC

New Technical Alerts

No new technical alerts for ALHC

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.44%

Date Alerted:12/12/2025

Alert Price:$20.05

Closing Price:$19.36

Dollar Change:$0.69

Bearish Alert

Percentage Move

-$0.38 (1.95%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$18.94$19.58

Open $19.40

52 Week Range

$10.54$21.06

Previous Close $19.53

Market Cap3.91B

Volume1.25M

Avg Volume2.68M

P/E (TTM)-186.79

EPS (TTM)$-0.10

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Alignment Healthcare, Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ALHC

New Technical Alerts

No new technical alerts for ALHC

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.44%

Date Alerted:12/12/2025

Alert Price:$20.05

Closing Price:$19.36

Dollar Change:$0.69

Bearish Alert

Percentage Move

Date Alerted:10/31/2025

Alert Price:$18.64

Closing Price:$16.58

Dollar Change:$2.06

Bearish Alert

Percentage Move

-4.34%

Date Alerted:10/8/2025

Alert Price:$17.75

Closing Price:$16.98

Dollar Change:$0.77

Bullish Alert

Percentage Move

+21.23%

Date Alerted:7/2/2025

Alert Price:$13.61

Closing Price:$16.50

Dollar Change:+$2.89

Bullish Alert

Percentage Move

+13.79%

Date Alerted:6/16/2025

Alert Price:$14.50

Closing Price:$16.50

Dollar Change:+$2.00