Align Technology, Inc. (ALGN)

NASDAQ

$179.52

+$1.26 (0.71%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$177.75$181.22

Open $178.27

52 Week Range

$122.00$208.31

Previous Close $178.26

Market Cap12.86B

Volume598.95K

Avg Volume1.07M

P/E (TTM)29.62

EPS (TTM)$6.02

Dividend / YieldN/A

Dividend StreakN/A

+$1.26 (0.71%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$177.75$181.22

Open $178.27

52 Week Range

$122.00$208.31

Previous Close $178.26

Market Cap12.86B

Volume598.95K

Avg Volume1.07M

P/E (TTM)29.62

EPS (TTM)$6.02

Dividend / YieldN/A

Dividend StreakN/A

ALGN Technical Analysis

Align Technology, Inc. (ALGN) has 9 technical alerts with 3 bullish and 6 bearish signals. There is 1 golden sweep detected (1 call, 0 puts). Most recent: $150 Call expiring 04/17/2026 with $573.5K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Call$150 • 04/17/2026

2/5/2026, 2:35:25 PM

$573.5K

Vol: 185

New Technical Alerts

No new technical alerts for ALGN

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-5.66%

Date Alerted:4/8/2026

Alert Price:$185.00

Closing Price:$174.53

Dollar Change:$10.47

Bearish Alert

Percentage Move

ALGN Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Call$150 • 04/17/2026

2/5/2026, 2:35:25 PM

$573.5K

Vol: 185

New Technical Alerts

No new technical alerts for ALGN

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-5.66%

Date Alerted:4/8/2026

Alert Price:$185.00

Closing Price:$174.53

Dollar Change:$10.47

Bearish Alert

Percentage Move

Date Alerted:2/5/2026

Alert Price:$179.91

Closing Price:$199.45

Dollar Change:+$19.54

Bearish Alert

Percentage Move

-4.14%

Date Alerted:1/8/2026

Alert Price:$171.60

Closing Price:$164.49

Dollar Change:$7.11

Bearish Alert

Percentage Move

-3.62%

Date Alerted:11/25/2025

Alert Price:$152.99

Closing Price:$147.46

Dollar Change:$5.53

Bullish Alert

Percentage Move

+13.93%

Date Alerted:9/12/2025

Alert Price:$131.96

Closing Price:$150.34

Dollar Change:+$18.38

Bullish Alert

Percentage Move

+9.81%

Date Alerted:9/2/2025

Alert Price:$136.91

Closing Price:$150.34

Dollar Change:+$13.44

Bullish Alert

Percentage Move

+5.28%

Date Alerted:9/24/2025

Alert Price:$128.18

Closing Price:$134.95

Dollar Change:+$6.77

Bearish Alert

Percentage Move

-35.28%

Date Alerted:7/29/2025

Alert Price:$208.31

Closing Price:$134.82

Dollar Change:$73.49

Bearish Alert

Percentage Move

-5.26%

Date Alerted:5/12/2025

Alert Price:$196.38

Closing Price:$186.06

Dollar Change:$10.32