Allegro MicroSystems, Inc. (ALGM)

NASDAQ

$53.29

-$1.71 (3.11%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$53.26$58.13

Open $54.91

52 Week Range

$22.41$58.13

Previous Close $55.00

Market Cap9.92B

Volume3.52M

Avg Volume2.21M

P/E (TTM)-627.01

EPS (TTM)$-0.08

Dividend / YieldN/A

Dividend StreakN/A

Key Statistics

Day Range

$53.26$58.13

Open $54.91

52 Week Range

$22.41$58.13

Previous Close $55.00

Market Cap9.92B

Volume3.52M

Avg Volume2.21M

P/E (TTM)-627.01

EPS (TTM)$-0.08

Dividend / YieldN/A

Dividend StreakN/A

ALGM Technical Analysis

Allegro MicroSystems, Inc. (ALGM) has 9 technical alerts with 4 bullish and 5 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ALGM

New Technical Alerts

No new technical alerts for ALGM

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-10.94%

Date Alerted:5/27/2026

Alert Price:$51.66

Closing Price:$46.01

Dollar Change:$5.65

Bearish Alert

Percentage Move

No price data available for this timeframe.

ALGM Technical Analysis

Allegro MicroSystems, Inc. (ALGM) has 9 technical alerts with 4 bullish and 5 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ALGM

New Technical Alerts

No new technical alerts for ALGM

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-10.94%

Date Alerted:5/27/2026

Alert Price:$51.66

Closing Price:$46.01

Dollar Change:$5.65

Bearish Alert

Percentage Move

Date Alerted:4/10/2026

Alert Price:$38.75

Closing Price:$36.99

Dollar Change:$1.76

Bearish Alert

Percentage Move

-4.39%

Date Alerted:1/15/2026

Alert Price:$33.48

Closing Price:$32.01

Dollar Change:$1.47

Bearish Alert

Percentage Move

-27.72%

Date Alerted:10/30/2025

Alert Price:$33.84

Closing Price:$24.46

Dollar Change:$9.38

Bullish Alert

Percentage Move

+5.32%

Date Alerted:9/26/2025

Alert Price:$29.72

Closing Price:$31.30

Dollar Change:+$1.58

Bearish Alert

Percentage Move

-3.48%

Date Alerted:6/4/2025

Alert Price:$28.18

Closing Price:$27.20

Dollar Change:$0.98

Bullish Alert

Percentage Move

+5.69%

Date Alerted:9/12/2025

Alert Price:$29.80

Closing Price:$31.50

Dollar Change:+$1.70

Bullish Alert

Percentage Move

+45.16%

Date Alerted:5/7/2025

Alert Price:$18.69

Closing Price:$27.13

Dollar Change:+$8.44

Bullish Alert

Percentage Move

+13.88%

Date Alerted:4/21/2025

Alert Price:$16.53

Closing Price:$18.82

Dollar Change:+$2.29