C3.ai, Inc. (AI)

NASDAQ

$10.93

-$0.10 (0.91%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$10.63$11.20

Open $10.90

52 Week Range

$7.67$30.11

Previous Close $11.03

Market Cap1.55B

Volume6.89M

Avg Volume5.73M

P/E (TTM)-3.40

EPS (TTM)$-3.22

Dividend / YieldN/A

Dividend StreakN/A

-$0.10 (0.91%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$10.63$11.20

Open $10.90

52 Week Range

$7.67$30.11

Previous Close $11.03

Market Cap1.55B

Volume6.89M

Avg Volume5.73M

P/E (TTM)-3.40

EPS (TTM)$-3.22

Dividend / YieldN/A

Dividend StreakN/A

AI Technical Analysis

C3.ai, Inc. (AI) has 4 technical alerts with 4 bullish and 0 bearish signals. There is 1 golden sweep detected (1 call, 0 puts). Most recent: $10 Call expiring 09/18/2026 with $400.5K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Call$10 • 09/18/2026

5/26/2026, 1:35:19 PM

$400.5K

Vol: 2,688

New Technical Alerts

No new technical alerts for AI

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+5.31%

Date Alerted:3/27/2026

Alert Price:$7.76

Closing Price:$8.17

Dollar Change:+$0.41

Bullish Alert

Percentage Move

AI Technical Analysis

C3.ai, Inc. (AI) has 4 technical alerts with 4 bullish and 0 bearish signals. There is 1 golden sweep detected (1 call, 0 puts). Most recent: $10 Call expiring 09/18/2026 with $400.5K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Call$10 • 09/18/2026

5/26/2026, 1:35:19 PM

$400.5K

Vol: 2,688

New Technical Alerts

No new technical alerts for AI

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bullish Alert

Percentage Move

+5.31%

Date Alerted:3/27/2026

Alert Price:$7.76

Closing Price:$8.17

Dollar Change:+$0.41

Bullish Alert

Percentage Move

Date Alerted:1/15/2026

Alert Price:$13.53

Closing Price:$10.90

Dollar Change:$2.63

Bullish Alert

Percentage Move

+9.15%

Date Alerted:12/18/2025

Alert Price:$13.77

Closing Price:$15.03

Dollar Change:+$1.26

Bullish Alert

Percentage Move

+6.24%

Date Alerted:9/2/2025

Alert Price:$16.67

Closing Price:$17.71

Dollar Change:+$1.04