Addus HomeCare Corporation (ADUS)

NASDAQ

$111.03

+$0.39 (0.35%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$110.29$111.44

Open $110.36

52 Week Range

$88.96$136.72

Previous Close $110.64

Market Cap2.04B

Volume31.98K

Avg Volume171.08K

P/E (TTM)23.81

EPS (TTM)$4.66

Dividend / YieldN/A

Dividend StreakN/A

Key Statistics

Day Range

$110.29$111.44

Open $110.36

52 Week Range

$88.96$136.72

Previous Close $110.64

Market Cap2.04B

Volume31.98K

Avg Volume171.08K

P/E (TTM)23.81

EPS (TTM)$4.66

Dividend / YieldN/A

Dividend StreakN/A

Technical Analysis for Addus HomeCare Corporation

Total Alerts

4

Bullish Alerts

0

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for ADUS

New Technical Alerts

No new technical alerts for ADUS

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-8.48%

Date Alerted:11/4/2025

Alert Price:$124.44

Closing Price:$113.89

Dollar Change:$10.55

Bearish Alert

Percentage Move

Technical Analysis for Addus HomeCare Corporation

Total Alerts

4

Bullish Alerts

0

Bearish Alerts

4

Recent Golden Sweeps

No recent golden sweeps for ADUS

New Technical Alerts

No new technical alerts for ADUS

Alerts will appear here when new patterns are detected

Historical Technical Alerts4

Bearish Alert

Percentage Move

-8.48%

Date Alerted:11/4/2025

Alert Price:$124.44

Closing Price:$113.89

Dollar Change:$10.55

Bearish Alert

Percentage Move

-3.71%

Date Alerted:8/13/2025

Alert Price:$118.08

Closing Price:$113.70

Dollar Change:$4.38

Bearish Alert

Percentage Move

-4.30%

Date Alerted:6/9/2025

Alert Price:$116.69

Closing Price:$111.67

Dollar Change:$5.02

Bearish Alert

Percentage Move

-2.67%

Date Alerted:5/21/2025

Alert Price:$114.46

Closing Price:$111.40

Dollar Change:$3.06

No price data available for this timeframe.