Autodesk, Inc. (ADSK)

NASDAQ

$201.38

+$2.78 (1.40%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$198.00$203.95

Open $198.50

52 Week Range

$194.47$329.09

Previous Close $198.60

Market Cap42.47B

Volume2.91M

Avg Volume2.23M

P/E (TTM)28.62

EPS (TTM)$6.93

Dividend / YieldN/A

Dividend StreakN/A

+$2.78 (1.40%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$198.00$203.95

Open $198.50

52 Week Range

$194.47$329.09

Previous Close $198.60

Market Cap42.47B

Volume2.91M

Avg Volume2.23M

P/E (TTM)28.62

EPS (TTM)$6.93

Dividend / YieldN/A

Dividend StreakN/A

ADSK Technical Analysis

Autodesk, Inc. (ADSK) has 9 technical alerts with 5 bullish and 4 bearish signals. There is 1 golden sweep detected (0 calls, 1 put). Most recent: $165 Put expiring 01/21/2028 with $423.4K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Put$165 • 01/21/2028

2/3/2026, 4:45:26 PM

$423.4K

Vol: 291

New Technical Alerts

No new technical alerts for ADSK

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-4.58%

Date Alerted:5/7/2026

Alert Price:$255.14

Closing Price:$243.46

Dollar Change:$11.68

Bearish Alert

Percentage Move

ADSK Technical Analysis

Autodesk, Inc. (ADSK) has 9 technical alerts with 5 bullish and 4 bearish signals. There is 1 golden sweep detected (0 calls, 1 put). Most recent: $165 Put expiring 01/21/2028 with $423.4K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps1

Put$165 • 01/21/2028

2/3/2026, 4:45:26 PM

$423.4K

Vol: 291

New Technical Alerts

No new technical alerts for ADSK

Alerts will appear here when new patterns are detected

Historical Technical Alerts9

Bearish Alert

Percentage Move

-4.58%

Date Alerted:5/7/2026

Alert Price:$255.14

Closing Price:$243.46

Dollar Change:$11.68

Bearish Alert

Percentage Move

Date Alerted:4/17/2026

Alert Price:$250.00

Closing Price:$241.01

Dollar Change:$8.99

Bullish Alert

Percentage Move

+11.71%

Date Alerted:2/5/2026

Alert Price:$237.00

Closing Price:$264.75

Dollar Change:+$27.75

Bullish Alert

Percentage Move

+11.93%

Date Alerted:2/23/2026

Alert Price:$218.64

Closing Price:$244.73

Dollar Change:+$26.09

Bullish Alert

Percentage Move

+8.53%

Date Alerted:11/6/2025

Alert Price:$294.86

Closing Price:$320.00

Dollar Change:+$25.14

Bullish Alert

Percentage Move

+7.72%

Date Alerted:10/29/2025

Alert Price:$297.08

Closing Price:$320.00

Dollar Change:+$22.92

Bullish Alert

Percentage Move

+15.31%

Date Alerted:8/26/2025

Alert Price:$282.45

Closing Price:$325.68

Dollar Change:+$43.23

Bearish Alert

Percentage Move

-7.81%

Date Alerted:6/24/2025

Alert Price:$305.50

Closing Price:$281.65

Dollar Change:$23.85

Bearish Alert

Percentage Move

-2.10%

Date Alerted:5/23/2025

Alert Price:$304.80

Closing Price:$298.38

Dollar Change:$6.42