ADMA Biologics, Inc. (ADMA)

NASDAQ

$8.42

-$0.16 (1.86%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$8.39$8.68

Open $8.51

52 Week Range

$7.21$20.46

Previous Close $8.58

Market Cap1.99B

Volume3.15M

Avg Volume7.03M

P/E (TTM)11.72

EPS (TTM)$0.70

Dividend / YieldN/A

Dividend StreakN/A

Key Statistics

Day Range

$8.39$8.68

Open $8.51

52 Week Range

$7.21$20.46

Previous Close $8.58

Market Cap1.99B

Volume3.15M

Avg Volume7.03M

P/E (TTM)11.72

EPS (TTM)$0.70

Dividend / YieldN/A

Dividend StreakN/A

ADMA Technical Analysis

ADMA Biologics, Inc. (ADMA) has 8 technical alerts with 6 bullish and 2 bearish signals. There are 2 golden sweeps detected (2 calls, 0 puts). Most recent: $11 Call expiring 05/15/2026 with $1.2M premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps2

Call$11 • 05/15/2026

3/27/2026, 2:53:02 PM

$1.2M

Vol: 10,011

Call$10 • 04/17/2026

3/27/2026, 2:53:01 PM

$1.2M

Vol: 10,338

New Technical Alerts1

Bullish Alert

Percentage Move

+0.37%

Date Alerted:5/22/2026

Alert Price:$8.21

Closing Price:$8.23

Dollar Change:+$0.03

Historical Technical Alerts7

Bullish Alert

Percentage Move

+6.96%

Date Alerted:2/24/2026

Alert Price:$15.52

Closing Price:$16.60

Dollar Change:+$1.08

Bullish Alert

Percentage Move

ADMA Technical Analysis

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps2

Call$11 • 05/15/2026

3/27/2026, 2:53:02 PM

$1.2M

Vol: 10,011

Call$10 • 04/17/2026

3/27/2026, 2:53:01 PM

$1.2M

Vol: 10,338

New Technical Alerts1

Bullish Alert

Percentage Move

+0.37%

Date Alerted:5/22/2026

Alert Price:$8.21

Closing Price:$8.23

Dollar Change:+$0.03

Historical Technical Alerts7

Bullish Alert

Percentage Move

+6.96%

Date Alerted:2/24/2026

Alert Price:$15.52

Closing Price:$16.60

Dollar Change:+$1.08

Bullish Alert

Percentage Move

Date Alerted:2/5/2026

Alert Price:$15.90

Closing Price:$16.75

Dollar Change:+$0.85

Bullish Alert

Percentage Move

+6.41%

Date Alerted:9/30/2025

Alert Price:$14.66

Closing Price:$15.60

Dollar Change:+$0.94

Bullish Alert

Percentage Move

+3.38%

Date Alerted:8/11/2025

Alert Price:$16.38

Closing Price:$16.93

Dollar Change:+$0.55

Bullish Alert

Percentage Move

+3.71%

Date Alerted:7/8/2025

Alert Price:$17.81

Closing Price:$18.47

Dollar Change:+$0.66

Bearish Alert

Percentage Move

-4.09%

Date Alerted:6/4/2025

Alert Price:$20.79

Closing Price:$19.94

Dollar Change:$0.85

Bearish Alert

Percentage Move

-20.32%

Date Alerted:4/28/2025

Alert Price:$25.67

Closing Price:$20.45

Dollar Change:$5.22