Archer-Daniels-Midland Company (ADM)

NASDAQ

$57.78

+$0.31 (0.54%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$57.65$58.10

Open $57.81

52 Week Range

$40.98$65.00

Previous Close $57.47

Market Cap27.62B

Volume747.74K

Avg Volume3.44M

P/E (TTM)23.55

EPS (TTM)$2.46

Dividend / Yield$2.04 (3.53%)

Dividend Streak51 years

+$0.31 (0.54%)

Today

Key Statistics

Day Range

$57.65$58.10

Open $57.81

52 Week Range

$40.98$65.00

Previous Close $57.47

Market Cap27.62B

Volume747.74K

Avg Volume3.44M

P/E (TTM)23.55

EPS (TTM)$2.46

Dividend / Yield$2.04 (3.53%)

Dividend Streak51 years

Technical Analysis for Archer-Daniels-Midland Company

Total Alerts

5

Bullish Alerts

0

Bearish Alerts

5

Recent Golden Sweeps1

Call$52.5 • 09/19/2025

6/16/2025, 2:22:59 PM

$762.5K

Vol: 2,159

New Technical Alerts

No new technical alerts for ADM

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.33%

Date Alerted:12/1/2025

Alert Price:$61.37

Closing Price:$59.33

Dollar Change:$2.04

Bearish Alert

Percentage Move

Technical Analysis for Archer-Daniels-Midland Company

Total Alerts

5

Bullish Alerts

0

Bearish Alerts

5

Recent Golden Sweeps1

Call$52.5 • 09/19/2025

6/16/2025, 2:22:59 PM

$762.5K

Vol: 2,159

New Technical Alerts

No new technical alerts for ADM

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.33%

Date Alerted:12/1/2025

Alert Price:$61.37

Closing Price:$59.33

Dollar Change:$2.04

Bearish Alert

Percentage Move

-12.08%

Date Alerted:10/27/2025

Alert Price:$65.00

Closing Price:$57.15

Dollar Change:$7.85

Bearish Alert

Percentage Move

-2.53%

Date Alerted:10/8/2025

Alert Price:$63.56

Closing Price:$61.95

Dollar Change:$1.61

Bearish Alert

Percentage Move

-3.77%

Date Alerted:7/23/2025

Alert Price:$56.39

Closing Price:$54.27

Dollar Change:$2.13

Bearish Alert

Percentage Move

-4.95%

Date Alerted:7/2/2025

Alert Price:$55.98

Closing Price:$53.21

Dollar Change:$2.77

No price data available for this timeframe.