Archer-Daniels-Midland Company (ADM)

NASDAQ

$76.50

-$1.52 (1.95%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$75.60$77.50

Open $77.50

52 Week Range

$51.34$85.37

Previous Close $78.02

Market Cap37.60B

Volume3.45M

Avg Volume3.90M

P/E (TTM)35.93

EPS (TTM)$2.23

Dividend / Yield$2.06 (2.69%)

Dividend Streak51 years

-$1.52 (1.95%)

Today

Key Statistics

Day Range

$75.60$77.50

Open $77.50

52 Week Range

$51.34$85.37

Previous Close $78.02

Market Cap37.60B

Volume3.45M

Avg Volume3.90M

P/E (TTM)35.93

EPS (TTM)$2.23

Dividend / Yield$2.06 (2.69%)

Dividend Streak51 years

No price data available for this timeframe.

ADM Technical Analysis

Archer-Daniels-Midland Company (ADM) has 8 technical alerts with 1 bullish and 7 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ADM

New Technical Alerts

No new technical alerts for ADM

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bearish Alert

Percentage Move

-5.41%

Date Alerted:6/2/2026

Alert Price:$83.59

Closing Price:$79.07

Dollar Change:$4.53

Bearish Alert

Percentage Move

ADM Technical Analysis

Archer-Daniels-Midland Company (ADM) has 8 technical alerts with 1 bullish and 7 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ADM

New Technical Alerts

No new technical alerts for ADM

Alerts will appear here when new patterns are detected

Historical Technical Alerts8

Bearish Alert

Percentage Move

-5.41%

Date Alerted:6/2/2026

Alert Price:$83.59

Closing Price:$79.07

Dollar Change:$4.53

Bearish Alert

Percentage Move

Date Alerted:3/27/2026

Alert Price:$73.83

Closing Price:$67.67

Dollar Change:$6.16

Bullish Alert

Percentage Move

+6.91%

Date Alerted:2/5/2026

Alert Price:$65.57

Closing Price:$70.10

Dollar Change:+$4.53

Bearish Alert

Percentage Move

-3.33%

Date Alerted:12/1/2025

Alert Price:$61.37

Closing Price:$59.33

Dollar Change:$2.04

Bearish Alert

Percentage Move

-12.08%

Date Alerted:10/27/2025

Alert Price:$65.00

Closing Price:$57.15

Dollar Change:$7.85

Bearish Alert

Percentage Move

-2.53%

Date Alerted:10/8/2025

Alert Price:$63.56

Closing Price:$61.95

Dollar Change:$1.61

Bearish Alert

Percentage Move

-3.77%

Date Alerted:7/23/2025

Alert Price:$56.39

Closing Price:$54.27

Dollar Change:$2.13

Bearish Alert

Percentage Move

-4.95%

Date Alerted:7/2/2025

Alert Price:$55.98

Closing Price:$53.21

Dollar Change:$2.77