MT
Market Track
News
Crypto
Screener
Congress
Market Flow
More
ADI - Technical Analysis - $277.56 | MarketTrack
Home
Stocks
Analog Devices, Inc. (ADI)
Analog Devices, Inc. (ADI)
NASDAQ
$277.56
Overview
Financials
Analysis
Performance
ETF Exposure
News
Press Releases
Dividends
Inside Trades
Technical
+$0.83 (0.30%)
Today
1D
1W
1M
3M
6M
1Y
5Y
All
No price data available for this timeframe.
Key Statistics
Day Range
$276.86
$279.17
Open $276.86
52 Week Range
$158.65
$284.23
Previous Close $276.73
Market Cap
137.22B
Volume
887.67K
Avg Volume
3.82M
P/E (TTM)
59.41
EPS (TTM)
$4.62
Dividend / Yield
$3.96 (1.43%)
Dividend Streak
24 years
Technical Analysis for Analog Devices, Inc.
Total Alerts
5
Bullish Alerts
3
Bearish Alerts
2
Recent Golden Sweeps
3
Put
$240 • 11/21/2025
10/15/2025, 7:39:16 PM
$415.8K
Vol: 349
Put
$250 • 09/19/2025
7/24/2025, 7:43:28 PM
$605.7K
Vol: 234
Put
$210 • 11/21/2025
7/23/2025, 1:49:29 PM
$656.5K
Vol: 1,577
New Technical Alerts
1
Bullish Alert
Percentage Move
+1.43%
Date Alerted:
12/17/2025
Alert Price:
$271.04
Closing Price:
$274.92
Dollar Change:
+$3.88
Historical Technical Alerts
4
Bullish Alert
Percentage Move
+23.03%
Date Alerted:
11/20/2025
Alert Price:
$225.20
Closing Price:
$277.07
Dollar Change:
+$51.87
Bullish Alert
Percentage Move
+7.70%
Date Alerted:
11/7/2025
Alert Price:
$224.66
Closing Price:
$241.97
Dollar Change:
+$17.31
Bearish Alert
Percentage Move
-7.14%
Date Alerted:
6/27/2025
Alert Price:
$239.07
Closing Price:
$222.00
Dollar Change:
$17.07
Bearish Alert
Percentage Move
-3.08%
Date Alerted:
6/9/2025
Alert Price:
$229.06
Closing Price:
$222.00
Dollar Change:
$7.06