Ameris Bancorp (ABCB)

NASDAQ

$86.01

-$2.46 (2.78%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$84.97$88.87

Open $87.92

52 Week Range

$59.54$90.00

Previous Close $88.47

Market Cap5.95B

Volume713.48K

Avg Volume493.24K

P/E (TTM)13.87

EPS (TTM)$6.41

Dividend / Yield$0.80 (0.93%)

Dividend StreakN/A

No price data available for this timeframe.

Key Statistics

Day Range

$84.97$88.87

Open $87.92

52 Week Range

$59.54$90.00

Previous Close $88.47

Market Cap5.95B

Volume713.48K

Avg Volume493.24K

P/E (TTM)13.87

EPS (TTM)$6.41

Dividend / Yield$0.80 (0.93%)

Dividend StreakN/A

ABCB Technical Analysis

Ameris Bancorp (ABCB) has 6 technical alerts with 0 bullish and 6 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ABCB

New Technical Alerts1

Bearish Alert

Percentage Move

-0.42%

Date Alerted:6/8/2026

Alert Price:$86.56

Closing Price:$86.20

Dollar Change:$0.36

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.15%

Date Alerted:4/17/2026

Alert Price:$86.30

Closing Price:$83.58

Dollar Change:$2.72

Bearish Alert

Percentage Move

ABCB Technical Analysis

Ameris Bancorp (ABCB) has 6 technical alerts with 0 bullish and 6 bearish signals

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps

No recent golden sweeps for ABCB

New Technical Alerts1

Bearish Alert

Percentage Move

-0.42%

Date Alerted:6/8/2026

Alert Price:$86.56

Closing Price:$86.20

Dollar Change:$0.36

Historical Technical Alerts5

Bearish Alert

Percentage Move

-3.15%

Date Alerted:4/17/2026

Alert Price:$86.30

Closing Price:$83.58

Dollar Change:$2.72

Bearish Alert

Percentage Move

Date Alerted:1/8/2026

Alert Price:$79.56

Closing Price:$73.57

Dollar Change:$5.99

Bearish Alert

Percentage Move

-3.95%

Date Alerted:2/5/2026

Alert Price:$85.51

Closing Price:$82.13

Dollar Change:$3.38

Bearish Alert

Percentage Move

-4.09%

Date Alerted:8/13/2025

Alert Price:$71.86

Closing Price:$68.92

Dollar Change:$2.94

Bearish Alert

Percentage Move

-6.54%

Date Alerted:7/29/2025

Alert Price:$70.00

Closing Price:$65.42

Dollar Change:$4.58