Ameris Bancorp (ABCB)

NASDAQ

$76.59

+$0.17 (0.22%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$76.10$76.84

Open $76.55

52 Week Range

$48.27$78.99

Previous Close $76.42

Market Cap5.25B

Volume207.45K

Avg Volume451.42K

P/E (TTM)52.21

EPS (TTM)$1.49

Dividend / Yield$0.80 (1.04%)

Dividend StreakN/A

Key Statistics

Day Range

$76.10$76.84

Open $76.55

52 Week Range

$48.27$78.99

Previous Close $76.42

Market Cap5.25B

Volume207.45K

Avg Volume451.42K

P/E (TTM)52.21

EPS (TTM)$1.49

Dividend / Yield$0.80 (1.04%)

Dividend StreakN/A

Technical Analysis for Ameris Bancorp

Total Alerts

2

Bullish Alerts

0

Bearish Alerts

2

Recent Golden Sweeps

No recent golden sweeps for ABCB

New Technical Alerts

No new technical alerts for ABCB

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-4.09%

Date Alerted:8/13/2025

Alert Price:$71.86

Closing Price:$68.92

Dollar Change:$2.94

Bearish Alert

Percentage Move

Technical Analysis for Ameris Bancorp

Total Alerts

2

Bullish Alerts

0

Bearish Alerts

2

Recent Golden Sweeps

No recent golden sweeps for ABCB

New Technical Alerts

No new technical alerts for ABCB

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-4.09%

Date Alerted:8/13/2025

Alert Price:$71.86

Closing Price:$68.92

Dollar Change:$2.94

Bearish Alert

Percentage Move

-6.54%

Date Alerted:7/29/2025

Alert Price:$70.00

Closing Price:$65.42

Dollar Change:$4.58

No price data available for this timeframe.