Apple Inc. (AAPL)

NASDAQ

$295.95

-$3.29 (1.10%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$294.41$302.07

Open $300.85

52 Week Range

$195.07$317.40

Previous Close $299.24

Market Cap4.35T

Volume42.33M

Avg Volume53.35M

P/E (TTM)35.40

EPS (TTM)$8.33

Dividend / Yield$1.05 (0.35%)

Dividend Streak15 years

-$3.29 (1.10%)

Today

Key Statistics

Day Range

$294.41$302.07

Open $300.85

52 Week Range

$195.07$317.40

Previous Close $299.24

Market Cap4.35T

Volume42.33M

Avg Volume53.35M

P/E (TTM)35.40

EPS (TTM)$8.33

Dividend / Yield$1.05 (0.35%)

Dividend Streak15 years

No price data available for this timeframe.

AAPL Technical Analysis

Apple Inc. (AAPL) has 5 technical alerts with 2 bullish and 3 bearish signals. There are 15 golden sweeps detected (7 calls, 8 puts). Most recent: $275 Put expiring 01/15/2027 with $812.4K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$275 • 01/15/2027

6/17/2026, 4:00:07 PM

$812.4K

Vol: 688

Call$297.5 • 06/17/2026

6/16/2026, 5:33:00 PM

$559.8K

Vol: 48,954

Put$295 • 06/17/2026

6/16/2026, 1:42:59 PM

$436.2K

Vol: 4,457

Call$320 • 09/18/2026

New Technical Alerts

No new technical alerts for AAPL

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-2.11%

Date Alerted:4/10/2026

Alert Price:$262.19

Closing Price:$256.66

Dollar Change:$5.53

Bullish Alert

Percentage Move

AAPL Technical Analysis

Apple Inc. (AAPL) has 5 technical alerts with 2 bullish and 3 bearish signals. There are 15 golden sweeps detected (7 calls, 8 puts). Most recent: $275 Put expiring 01/15/2027 with $812.4K premium.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Put$275 • 01/15/2027

6/17/2026, 4:00:07 PM

$812.4K

Vol: 688

Call$297.5 • 06/17/2026

6/16/2026, 5:33:00 PM

$559.8K

Vol: 48,954

Put$295 • 06/17/2026

6/16/2026, 1:42:59 PM

$436.2K

Vol: 4,457

Call$320 • 09/18/2026

New Technical Alerts

No new technical alerts for AAPL

Alerts will appear here when new patterns are detected

Historical Technical Alerts5

Bearish Alert

Percentage Move

-2.11%

Date Alerted:4/10/2026

Alert Price:$262.19

Closing Price:$256.66

Dollar Change:$5.53

Bullish Alert

Percentage Move

6/15/2026, 3:43:01 PM

Call$320 • 09/18/2026

6/15/2026, 3:42:54 PM

$750.7K

Vol: 19,549

Call$320 • 09/18/2026

6/15/2026, 1:42:44 PM

$1.4M

Vol: 6,400

Call$285 • 08/21/2026

6/10/2026, 7:44:04 PM

$668.9K

Vol: 587

Put$300 • 06/26/2026

6/10/2026, 7:17:49 PM

$424K

Vol: 695

Put$290 • 07/17/2026

6/9/2026, 2:27:40 PM

$475.1K

Vol: 1,634

Put$275 • 08/21/2026

6/9/2026, 2:21:15 PM

$1.4M

Vol: 7,922

Put$275 • 08/21/2026

6/9/2026, 2:18:47 PM

$1.8M

Vol: 5,396

Put$275 • 08/21/2026

6/9/2026, 2:15:12 PM

$770.6K

Vol: 2,691

Call$280 • 01/15/2027

6/9/2026, 1:52:35 PM

$609K

Vol: 273

Call$280 • 09/18/2026

6/9/2026, 1:38:32 PM

$529.2K

Vol: 200

Put$307.5 • 06/12/2026

6/8/2026, 6:57:48 PM

$945K

Vol: 8,266

Date Alerted:3/30/2026

Alert Price:$246.63

Closing Price:$262.18

Dollar Change:+$15.55

Bullish Alert

Percentage Move

+8.03%

Date Alerted:1/15/2026

Alert Price:$258.21

Closing Price:$278.95

Dollar Change:+$20.74

Bearish Alert

Percentage Move

-0.93%

Date Alerted:10/21/2025

Alert Price:$265.29

Closing Price:$262.82

Dollar Change:$2.47

Bearish Alert

Percentage Move

-3.80%

Date Alerted:10/3/2025

Alert Price:$259.24

Closing Price:$249.39

Dollar Change:$9.85