Apple Inc. (AAPL)

NASDAQ

$273.81

+$1.45 (0.53%)

Today

No price data available for this timeframe.

Key Statistics

Day Range

$272.25$275.42

Open $272.34

52 Week Range

$169.21$288.62

Previous Close $272.36

Market Cap4.02T

Volume17.91M

Avg Volume47.28M

P/E (TTM)36.54

EPS (TTM)$7.49

Dividend / Yield$1.03 (0.38%)

Dividend Streak14 years

Technical Analysis for Apple Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$320 • 06/18/2026

12/23/2025, 2:33:23 PM

$493.8K

Vol: 1,250

Put$270 • 02/20/2026

12/22/2025, 3:08:31 PM

$2.5M

Vol: 6,233

Call$290 • 02/20/2026

12/19/2025, 8:56:15 PM

$420K

Vol: 3,220

Call$260 • 06/17/2027

12/19/2025, 8:55:20 PM

$6.9M

Vol: 1,487

Call$290 • 06/17/2027

12/19/2025, 8:55:15 PM

$1.8M

Vol: 864

Call$260 • 06/17/2027

12/19/2025, 8:55:15 PM

$2.5M

Vol: 1,993

Put$270 • 01/16/2026

12/18/2025, 3:12:58 PM

$604.8K

Vol: 5,918

Put$200 • 12/18/2026

12/18/2025, 2:49:11 PM

$589.7K

Vol: 1,210

Put$240 • 12/18/2026

12/12/2025, 7:18:48 PM

$453.9K

Vol: 457

Put$240 • 06/17/2027

12/12/2025, 7:06:55 PM

$495K

Vol: 300

Put$275 • 01/09/2026

12/11/2025, 2:38:15 PM

$579.2K

Vol: 1,312

Call$280 • 02/20/2026

12/10/2025, 8:33:27 PM

$794.1K

Vol: 1,648

Call$290 • 01/23/2026

12/10/2025, 8:05:32 PM

$401.2K

Vol: 1,152

Call$275 • 04/17/2026

12/8/2025, 2:43:26 PM

$432.7K

Vol: 225

Call$290 • 01/16/2026

12/3/2025, 8:44:12 PM

$2.9M

Vol: 48,015

New Technical Alerts

No new technical alerts for AAPL

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-0.93%

Date Alerted:10/21/2025

Alert Price:$265.29

Closing Price:$262.82

Dollar Change:$2.47

Bearish Alert

Percentage Move

Technical Analysis for Apple Inc.

Total Alerts

Bullish Alerts

Bearish Alerts

Recent Golden Sweeps15

Call$320 • 06/18/2026

12/23/2025, 2:33:23 PM

$493.8K

Vol: 1,250

Put$270 • 02/20/2026

12/22/2025, 3:08:31 PM

$2.5M

Vol: 6,233

Call$290 • 02/20/2026

12/19/2025, 8:56:15 PM

$420K

Vol: 3,220

Call$260 • 06/17/2027

12/19/2025, 8:55:20 PM

$6.9M

Vol: 1,487

Call$290 • 06/17/2027

12/19/2025, 8:55:15 PM

$1.8M

Vol: 864

Call$260 • 06/17/2027

12/19/2025, 8:55:15 PM

$2.5M

Vol: 1,993

Put$270 • 01/16/2026

12/18/2025, 3:12:58 PM

$604.8K

Vol: 5,918

Put$200 • 12/18/2026

12/18/2025, 2:49:11 PM

$589.7K

Vol: 1,210

Put$240 • 12/18/2026

12/12/2025, 7:18:48 PM

$453.9K

Vol: 457

Put$240 • 06/17/2027

12/12/2025, 7:06:55 PM

$495K

Vol: 300

Put$275 • 01/09/2026

12/11/2025, 2:38:15 PM

$579.2K

Vol: 1,312

Call$280 • 02/20/2026

12/10/2025, 8:33:27 PM

$794.1K

Vol: 1,648

Call$290 • 01/23/2026

12/10/2025, 8:05:32 PM

$401.2K

Vol: 1,152

Call$275 • 04/17/2026

12/8/2025, 2:43:26 PM

$432.7K

Vol: 225

Call$290 • 01/16/2026

12/3/2025, 8:44:12 PM

$2.9M

Vol: 48,015

New Technical Alerts

No new technical alerts for AAPL

Alerts will appear here when new patterns are detected

Historical Technical Alerts2

Bearish Alert

Percentage Move

-0.93%

Date Alerted:10/21/2025

Alert Price:$265.29

Closing Price:$262.82

Dollar Change:$2.47

Bearish Alert

Percentage Move